| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:58:14 AM | 27.940 | 0 |
| 2024-10-10 | 9:47:39 AM | 27.950 | 0 |
| 2024-10-10 | 8:50:20 AM | 27.850 | 0 |
| 2024-10-09 | 9:47:38 PM | 27.910 | 0 |
| 2024-10-09 | 9:06:36 PM | 27.860 | 0 |
| 2024-10-09 | 7:59:34 PM | 27.860 | 0 |
| 2024-10-09 | 6:53:01 PM | 27.810 | 0 |
| 2024-10-09 | 5:47:07 PM | 27.930 | 0 |
| 2024-10-09 | 4:32:16 PM | 27.760 | 0 |
| 2024-10-09 | 4:12:52 PM | 27.750 | 0 |
| 2024-10-09 | 4:06:46 PM | 27.730 | 0 |
| 2024-10-09 | 3:30:04 PM | 27.640 | 0 |
| 2024-10-09 | 2:23:19 PM | 27.940 | 0 |