| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:22:12 | 28,560 | 0 |
| 08.07.2024 | 09:52:31 | 28,590 | 0 |
| 08.07.2024 | 08:49:24 | 28,590 | 0 |
| 05.07.2024 | 21:38:12 | 28,910 | 0 |
| 05.07.2024 | 21:25:04 | 28,950 | 0 |
| 05.07.2024 | 20:20:40 | 28,910 | 0 |
| 05.07.2024 | 19:14:43 | 29,050 | 0 |
| 05.07.2024 | 18:10:24 | 28,980 | 0 |
| 05.07.2024 | 17:34:30 | 28,830 | 0 |
| 05.07.2024 | 16:55:10 | 28,720 | 0 |
| 05.07.2024 | 15:44:10 | 28,590 | 0 |
| 05.07.2024 | 13:17:49 | 28,250 | 0 |
| 05.07.2024 | 12:38:33 | 28,280 | 0 |