Soc. Generale Discount Zert TOTB .../ DE000SW2BAT5 /
| 10.07.2024 09:55:59 | Diff. +0.340 | Volumen | Geld10:43:45 | Brief10:43:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.480EUR | +0.55% | 0 Umsatz: 0.000 |
62.610Geld Vol: 5'000 | 62.650Brief Vol: 5'000 | 62.480 | 62.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:55:59 | 62.480 | 0 |
| 10.07.2024 | 09:46:15 | 62.380 | 0 |
| 10.07.2024 | 08:57:45 | 62.230 | 0 |
| 10.07.2024 | 08:11:03 | 62.030 | 0 |
| 09.07.2024 | 21:45:57 | 62.140 | 0 |
| 09.07.2024 | 20:49:09 | 62.390 | 0 |
| 09.07.2024 | 19:32:41 | 62.420 | 0 |
| 09.07.2024 | 18:16:53 | 62.300 | 0 |
| 09.07.2024 | 17:30:23 | 62.300 | 0 |
| 09.07.2024 | 17:11:12 | 62.570 | 0 |
| 09.07.2024 | 16:01:59 | 62.320 | 0 |
| 09.07.2024 | 14:47:47 | 62.440 | 0 |
| 09.07.2024 | 13:38:58 | 62.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
