| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:37 AM | 62.240 | 0 |
| 2024-10-11 | 8:23:50 AM | 62.340 | 0 |
| 2024-10-10 | 9:49:15 PM | 62.340 | 0 |
| 2024-10-10 | 9:15:53 PM | 62.290 | 0 |
| 2024-10-10 | 8:07:13 PM | 62.510 | 0 |
| 2024-10-10 | 6:57:40 PM | 62.560 | 0 |
| 2024-10-10 | 5:41:25 PM | 62.390 | 0 |
| 2024-10-10 | 4:29:51 PM | 62.540 | 0 |
| 2024-10-10 | 4:27:48 PM | 62.600 | 0 |
| 2024-10-10 | 3:28:41 PM | 62.360 | 0 |
| 2024-10-10 | 2:28:34 PM | 62.250 | 0 |
| 2024-10-10 | 1:26:58 PM | 62.110 | 0 |
| 2024-10-10 | 12:24:00 PM | 62.100 | 0 |