| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:40:59 PM | 62.280 | 0 |
| 2024-07-31 | 1:26:12 PM | 62.380 | 0 |
| 2024-07-31 | 12:25:21 PM | 62.270 | 0 |
| 2024-07-31 | 11:13:24 AM | 62.200 | 0 |
| 2024-07-31 | 9:57:34 AM | 61.820 | 0 |
| 2024-07-31 | 8:58:13 AM | 62.010 | 0 |
| 2024-07-31 | 8:26:13 AM | 61.880 | 0 |
| 2024-07-30 | 9:44:10 PM | 61.610 | 0 |
| 2024-07-30 | 9:26:49 PM | 61.500 | 0 |