Soc. Generale Discount Zert TNE5 .../ DE000SU6ATN3 /
| 8/14/2024 10:10:24 AM | Chg. +0.020 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +0.53% | 0 Turnover: 0.000 |
3.770Bid Size: 5,000 | 3.800Ask Size: 5,000 | 3.760 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:10:24 AM | 3.760 | 0 |
| 8/13/2024 | 9:45:54 PM | 3.740 | 0 |
| 8/13/2024 | 9:05:19 PM | 3.740 | 0 |
| 8/13/2024 | 7:54:32 PM | 3.740 | 0 |
| 8/13/2024 | 6:52:03 PM | 3.750 | 0 |
| 8/13/2024 | 5:42:29 PM | 3.740 | 0 |
| 8/13/2024 | 4:41:07 PM | 3.750 | 0 |
| 8/13/2024 | 4:17:30 PM | 3.750 | 0 |
| 8/13/2024 | 3:46:02 PM | 3.760 | 0 |
| 8/13/2024 | 3:40:54 PM | 3.760 | 0 |
| 8/13/2024 | 2:38:15 PM | 3.760 | 0 |
| 8/13/2024 | 1:27:19 PM | 3.760 | 0 |
| 8/13/2024 | 12:21:51 PM | 3.750 | 0 |
All quotes in EUR
