| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:43:53 PM | 3.720 | 0 |
| 2024-07-15 | 9:10:09 PM | 3.720 | 0 |
| 2024-07-15 | 7:55:16 PM | 3.710 | 0 |
| 2024-07-15 | 6:55:11 PM | 3.710 | 0 |
| 2024-07-15 | 5:54:34 PM | 3.710 | 0 |
| 2024-07-15 | 4:50:21 PM | 3.700 | 0 |
| 2024-07-15 | 3:39:50 PM | 3.710 | 0 |
| 2024-07-15 | 2:28:09 PM | 3.710 | 0 |
| 2024-07-15 | 1:25:19 PM | 3.710 | 0 |
| 2024-07-15 | 1:19:11 PM | 3.710 | 0 |
| 2024-07-15 | 12:13:34 PM | 3.710 | 0 |
| 2024-07-15 | 11:04:54 AM | 3.720 | 0 |
| 2024-07-15 | 9:51:31 AM | 3.720 | 0 |