| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:11:48 PM | 3.950 | 0 |
| 2024-09-16 | 12:07:45 PM | 3.950 | 0 |
| 2024-09-16 | 11:13:06 AM | 3.950 | 0 |
| 2024-09-16 | 10:52:56 AM | 3.950 | 0 |
| 2024-09-16 | 9:48:05 AM | 3.940 | 0 |
| 2024-09-16 | 9:15:41 AM | 3.930 | 0 |
| 2024-09-16 | 8:45:27 AM | 3.910 | 0 |
| 2024-09-13 | 9:35:22 PM | 3.920 | 0 |
| 2024-09-13 | 9:05:50 PM | 3.910 | 0 |
| 2024-09-13 | 8:01:04 PM | 3.920 | 0 |
| 2024-09-13 | 7:00:27 PM | 3.920 | 0 |
| 2024-09-13 | 5:54:25 PM | 3.930 | 0 |
| 2024-09-13 | 4:51:23 PM | 3.940 | 0 |