Soc. Generale Discount Zert SIE 2.../ DE000SU5RJ59 /
| 8/5/2024 4:47:35 PM | Chg. -2.980 | Volume | Bid5:36:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.310EUR | -1.93% | 0 Turnover: 0.000 |
151.350Bid Size: 250 | -Ask Size: - | 151.310 | 147.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:47:35 PM | 151.310 | 0 |
| 8/5/2024 | 3:38:42 PM | 149.390 | 0 |
| 8/5/2024 | 2:52:00 PM | 147.760 | 0 |
| 8/5/2024 | 2:31:36 PM | 147.790 | 0 |
| 8/5/2024 | 1:25:10 PM | 149.650 | 0 |
| 8/5/2024 | 12:43:10 PM | 149.400 | 0 |
| 8/5/2024 | 12:12:25 PM | 150.600 | 0 |
| 8/5/2024 | 10:59:36 AM | 150.440 | 0 |
| 8/5/2024 | 10:46:31 AM | 150.280 | 0 |
| 8/5/2024 | 10:41:44 AM | 150.420 | 0 |
| 8/5/2024 | 9:59:21 AM | 149.670 | 0 |
| 8/5/2024 | 8:46:18 AM | 149.910 | 0 |
| 8/5/2024 | 8:41:00 AM | 149.520 | 0 |
All quotes in EUR
