| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:23:21 PM | 164.210 | 0 |
| 2024-08-01 | 11:06:42 AM | 163.560 | 0 |
| 2024-08-01 | 9:58:48 AM | 163.310 | 0 |
| 2024-08-01 | 9:17:12 AM | 164.500 | 0 |
| 2024-08-01 | 8:49:13 AM | 164.930 | 0 |
| 2024-07-31 | 9:35:54 PM | 165.530 | 0 |
| 2024-07-31 | 8:21:30 PM | 165.620 | 0 |
| 2024-07-31 | 7:17:55 PM | 165.660 | 0 |