| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:48:39 | 169,770 | 0 |
| 10.07.2024 | 09:47:05 | 169,520 | 0 |
| 10.07.2024 | 09:43:57 | 169,300 | 0 |
| 10.07.2024 | 08:50:34 | 169,460 | 0 |
| 10.07.2024 | 08:09:05 | 168,950 | 0 |
| 09.07.2024 | 21:40:06 | 169,410 | 0 |
| 09.07.2024 | 20:23:16 | 169,190 | 0 |
| 09.07.2024 | 19:13:09 | 169,370 | 0 |
| 09.07.2024 | 17:57:10 | 169,470 | 0 |
| 09.07.2024 | 17:29:27 | 168,880 | 0 |
| 09.07.2024 | 16:44:36 | 169,250 | 0 |
| 09.07.2024 | 15:36:20 | 170,700 | 0 |
| 09.07.2024 | 14:31:47 | 169,620 | 0 |