Soc. Generale Discount Zert SIE 2.../ DE000SU5RJ59 /
| 2024-06-28 9:50:28 PM | Chg. +0.840 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.810EUR | +0.50% | 0 Turnover: 0.000 |
169.640Bid Size: 250 | 170.250Ask Size: 250 | 171.470 | 169.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:28 PM | 169.810 | 0 |
| 2024-06-28 | 8:44:04 PM | 169.500 | 0 |
| 2024-06-28 | 7:32:57 PM | 169.710 | 0 |
| 2024-06-28 | 6:21:05 PM | 169.660 | 0 |
| 2024-06-28 | 5:06:53 PM | 170.050 | 0 |
| 2024-06-28 | 3:53:00 PM | 170.010 | 0 |
| 2024-06-28 | 2:39:26 PM | 169.330 | 0 |
| 2024-06-28 | 1:24:31 PM | 169.570 | 0 |
| 2024-06-28 | 12:17:11 PM | 170.390 | 0 |
| 2024-06-28 | 11:20:46 AM | 170.830 | 0 |
| 2024-06-28 | 11:02:48 AM | 171.470 | 0 |
| 2024-06-28 | 9:58:23 AM | 170.260 | 0 |
| 2024-06-28 | 9:17:49 AM | 170.580 | 0 |
All quotes in EUR
