Soc. Generale Discount Zert RNL 3.../ DE000SU1T102 /
29/07/2024 20:36:10 | Chg. -0.310 | Volume | Bid21:10:26 | Ask21:10:26 | High | Low |
---|---|---|---|---|---|---|
41.030EUR | -0.75% | 0 Turnover: 0.000 |
41.040Bid Size: 750 | 41.140Ask Size: 750 | 41.430 | 41.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 20:36:10 | 41.030 | 0 |
29/07/2024 | 19:19:53 | 41.070 | 0 |
29/07/2024 | 18:06:25 | 41.080 | 0 |
29/07/2024 | 17:04:49 | 41.080 | 0 |
29/07/2024 | 15:49:00 | 41.270 | 0 |
29/07/2024 | 14:40:20 | 41.410 | 0 |
29/07/2024 | 13:39:28 | 41.410 | 0 |
29/07/2024 | 12:23:25 | 41.420 | 0 |
29/07/2024 | 11:08:37 | 41.430 | 0 |
29/07/2024 | 10:00:22 | 41.330 | 0 |
26/07/2024 | 21:36:41 | 41.340 | 0 |
26/07/2024 | 21:12:45 | 41.360 | 0 |
26/07/2024 | 20:00:22 | 41.360 | 0 |
All quotes in EUR