Soc. Generale Discount Zert RNL 3.../ DE000SU1T102 /
| 05.07.2024 21:40:17 | Diff. -0,010 | Volumen | Geld21:58:48 | Brief21:58:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,360EUR | -0,02% | 0 Umsatz: 0.000 |
43,360Geld Vol: 1.000 | 43,390Brief Vol: 1.000 | 43,500 | 43,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:17 | 43,360 | 0 |
| 05.07.2024 | 20:48:26 | 43,340 | 0 |
| 05.07.2024 | 19:44:32 | 43,350 | 0 |
| 05.07.2024 | 18:43:08 | 43,350 | 0 |
| 05.07.2024 | 17:35:33 | 43,350 | 0 |
| 05.07.2024 | 17:28:09 | 43,340 | 0 |
| 05.07.2024 | 16:22:28 | 43,340 | 0 |
| 05.07.2024 | 15:16:14 | 43,440 | 0 |
| 05.07.2024 | 14:14:41 | 43,410 | 0 |
| 05.07.2024 | 13:14:04 | 43,420 | 0 |
| 05.07.2024 | 12:47:28 | 43,440 | 0 |
| 05.07.2024 | 12:08:12 | 43,420 | 0 |
| 05.07.2024 | 10:56:05 | 43,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
