| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:04:02 | 43,580 | 0 |
| 04.07.2024 | 09:53:02 | 43,500 | 0 |
| 04.07.2024 | 09:34:15 | 43,510 | 0 |
| 03.07.2024 | 21:37:03 | 43,300 | 0 |
| 03.07.2024 | 21:15:15 | 43,290 | 0 |
| 03.07.2024 | 20:02:38 | 43,300 | 0 |
| 03.07.2024 | 19:00:00 | 43,290 | 0 |
| 03.07.2024 | 17:54:38 | 43,270 | 0 |
| 03.07.2024 | 16:41:09 | 43,270 | 0 |
| 03.07.2024 | 15:38:06 | 43,290 | 0 |
| 03.07.2024 | 14:32:11 | 43,290 | 0 |
| 03.07.2024 | 13:20:18 | 43,350 | 0 |
| 03.07.2024 | 13:12:46 | 43,340 | 0 |