| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:29:54 | 36,550 | 0 |
| 07.10.2024 | 08:54:05 | 36,840 | 0 |
| 04.10.2024 | 21:37:59 | 36,770 | 0 |
| 04.10.2024 | 20:33:29 | 36,690 | 0 |
| 04.10.2024 | 19:21:33 | 36,960 | 0 |
| 04.10.2024 | 18:07:52 | 36,800 | 0 |
| 04.10.2024 | 16:51:51 | 36,950 | 0 |
| 04.10.2024 | 15:47:12 | 37,000 | 0 |
| 04.10.2024 | 14:36:32 | 36,720 | 0 |
| 04.10.2024 | 13:28:30 | 36,710 | 0 |
| 04.10.2024 | 12:13:14 | 36,430 | 0 |
| 04.10.2024 | 11:04:16 | 36,280 | 0 |
| 04.10.2024 | 09:55:49 | 36,100 | 0 |