| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:48 AM | 43.500 | 0 |
| 2024-07-05 | 9:31:56 AM | 43.460 | 0 |
| 2024-07-05 | 8:54:31 AM | 43.440 | 0 |
| 2024-07-04 | 9:37:14 PM | 43.370 | 0 |
| 2024-07-04 | 9:10:31 PM | 43.370 | 0 |
| 2024-07-04 | 8:00:11 PM | 43.410 | 0 |
| 2024-07-04 | 6:54:51 PM | 43.420 | 0 |
| 2024-07-04 | 5:52:37 PM | 43.440 | 0 |
| 2024-07-04 | 4:36:20 PM | 43.430 | 0 |
| 2024-07-04 | 3:24:51 PM | 43.490 | 0 |
| 2024-07-04 | 2:18:16 PM | 43.480 | 0 |
| 2024-07-04 | 1:14:01 PM | 43.480 | 0 |
| 2024-07-04 | 12:13:33 PM | 43.510 | 0 |