Soc. Generale Discount Zert RNL 3.../ DE000SV75GP0 /
| 7/29/2024 3:41:39 PM | Chg. -0.040 | Volume | Bid4:49:40 PM | Ask4:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.490EUR | -0.09% | 0 Turnover: 0.000 |
43.060Bid Size: 4,000 | 43.100Ask Size: 4,000 | 43.680 | 43.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:41:39 PM | 43.490 | 0 |
| 7/29/2024 | 2:26:14 PM | 43.550 | 0 |
| 7/29/2024 | 1:15:42 PM | 43.620 | 0 |
| 7/29/2024 | 12:08:55 PM | 43.680 | 0 |
| 7/29/2024 | 10:57:20 AM | 43.670 | 0 |
| 7/29/2024 | 9:53:38 AM | 43.620 | 0 |
| 7/26/2024 | 9:44:01 PM | 43.530 | 0 |
| 7/26/2024 | 8:58:07 PM | 43.520 | 0 |
| 7/26/2024 | 7:54:40 PM | 43.570 | 0 |
| 7/26/2024 | 6:50:53 PM | 43.550 | 0 |
| 7/26/2024 | 5:44:00 PM | 43.510 | 0 |
| 7/26/2024 | 4:39:35 PM | 43.830 | 0 |
| 7/26/2024 | 3:33:06 PM | 43.800 | 0 |
All quotes in EUR
