| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 9:53:31 | 40,190 | 0 |
| 2024. 11. 07. | 9:51:50 | 40,170 | 0 |
| 2024. 11. 07. | 9:35:17 | 40,220 | 0 |
| 2024. 11. 07. | 8:47:06 | 40,540 | 0 |
| 2024. 11. 06. | 21:45:51 | 40,690 | 0 |
| 2024. 11. 06. | 20:24:32 | 40,630 | 0 |
| 2024. 11. 06. | 19:08:39 | 40,580 | 0 |
| 2024. 11. 06. | 17:56:35 | 40,590 | 0 |
| 2024. 11. 06. | 16:48:20 | 40,600 | 0 |
| 2024. 11. 06. | 16:09:09 | 40,690 | 0 |
| 2024. 11. 06. | 15:38:33 | 40,960 | 0 |
| 2024. 11. 06. | 15:37:55 | 40,970 | 0 |
| 2024. 11. 06. | 14:23:08 | 41,280 | 0 |