Soc. Generale Discount Zert RNL 3.../ DE000SV75GP0 /
| 2024-07-29 4:50:16 PM | Chg. -0.490 | Volume | Bid5:45:39 PM | Ask5:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.040EUR | -1.13% | 0 Turnover: 0.000 |
42.990Bid Size: 300 | 43.230Ask Size: 300 | 43.680 | 43.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:16 PM | 43.040 | 0 |
| 2024-07-29 | 3:41:39 PM | 43.490 | 0 |
| 2024-07-29 | 2:26:14 PM | 43.550 | 0 |
| 2024-07-29 | 1:15:42 PM | 43.620 | 0 |
| 2024-07-29 | 12:08:55 PM | 43.680 | 0 |
| 2024-07-29 | 10:57:20 AM | 43.670 | 0 |
| 2024-07-29 | 9:53:38 AM | 43.620 | 0 |
| 2024-07-26 | 9:44:01 PM | 43.530 | 0 |
| 2024-07-26 | 8:58:07 PM | 43.520 | 0 |
| 2024-07-26 | 7:54:40 PM | 43.570 | 0 |
| 2024-07-26 | 6:50:53 PM | 43.550 | 0 |
| 2024-07-26 | 5:44:00 PM | 43.510 | 0 |
| 2024-07-26 | 4:39:35 PM | 43.830 | 0 |
All quotes in EUR
