| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:33:06 PM | 43.800 | 0 |
| 2024-07-26 | 2:27:39 PM | 43.440 | 0 |
| 2024-07-26 | 1:22:01 PM | 43.310 | 0 |
| 2024-07-26 | 12:06:39 PM | 43.620 | 0 |
| 2024-07-26 | 11:29:50 AM | 43.530 | 0 |
| 2024-07-26 | 10:58:22 AM | 43.520 | 0 |
| 2024-07-26 | 10:03:57 AM | 43.680 | 0 |
| 2024-07-26 | 9:47:46 AM | 43.590 | 0 |
| 2024-07-26 | 8:55:43 AM | 43.490 | 0 |
| 2024-07-25 | 9:42:30 PM | 43.610 | 0 |
| 2024-07-25 | 8:47:32 PM | 43.550 | 0 |
| 2024-07-25 | 7:38:41 PM | 43.520 | 0 |
| 2024-07-25 | 6:26:43 PM | 43.410 | 0 |