Soc. Generale Discount Zert RNL 3.../ DE000SV75GP0 /
| 29/07/2024 16:50:16 | Chg. -0.490 | Volume | Bid17:41:22 | Ask17:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 43.040EUR | -1.13% | 0 Turnover: 0.000 |
42.970Bid Size: 300 | 43.210Ask Size: 300 | 43.680 | 43.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:50:16 | 43.040 | 0 |
| 29/07/2024 | 15:41:39 | 43.490 | 0 |
| 29/07/2024 | 14:26:14 | 43.550 | 0 |
| 29/07/2024 | 13:15:42 | 43.620 | 0 |
| 29/07/2024 | 12:08:55 | 43.680 | 0 |
| 29/07/2024 | 10:57:20 | 43.670 | 0 |
| 29/07/2024 | 09:53:38 | 43.620 | 0 |
| 26/07/2024 | 21:44:01 | 43.530 | 0 |
| 26/07/2024 | 20:58:07 | 43.520 | 0 |
| 26/07/2024 | 19:54:40 | 43.570 | 0 |
| 26/07/2024 | 18:50:53 | 43.550 | 0 |
| 26/07/2024 | 17:44:00 | 43.510 | 0 |
| 26/07/2024 | 16:39:35 | 43.830 | 0 |
All quotes in EUR
