| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:48:50 AM | 42.280 | 0 |
| 2024-09-03 | 9:45:45 AM | 42.420 | 0 |
| 2024-09-03 | 8:49:41 AM | 42.720 | 0 |
| 2024-09-02 | 9:39:20 PM | 42.680 | 0 |
| 2024-09-02 | 9:00:32 PM | 42.650 | 0 |
| 2024-09-02 | 7:57:47 PM | 42.650 | 0 |
| 2024-09-02 | 6:52:29 PM | 42.660 | 0 |
| 2024-09-02 | 5:48:27 PM | 42.660 | 0 |
| 2024-09-02 | 4:41:42 PM | 42.840 | 0 |
| 2024-09-02 | 4:35:45 PM | 42.830 | 0 |
| 2024-09-02 | 3:48:29 PM | 42.590 | 0 |
| 2024-09-02 | 3:35:32 PM | 42.600 | 0 |
| 2024-09-02 | 2:24:21 PM | 42.500 | 0 |