Soc. Generale Discount Zert RIO 2.../ DE000SY0D7S0 /
17/09/2024 21:23:28 | Chg. -0.370 | Volume | Bid21:32:58 | Ask21:32:58 | High | Low |
---|---|---|---|---|---|---|
46.060EUR | -0.80% | 0 Turnover: 0.000 |
46.030Bid Size: 300 | 46.500Ask Size: 300 | 46.790 | 46.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:23:28 | 46.060 | 0 |
17/09/2024 | 20:18:09 | 46.220 | 0 |
17/09/2024 | 19:11:25 | 46.120 | 0 |
17/09/2024 | 18:00:17 | 46.290 | 0 |
17/09/2024 | 17:39:45 | 46.260 | 0 |
17/09/2024 | 16:45:52 | 46.700 | 0 |
17/09/2024 | 15:31:05 | 46.600 | 0 |
17/09/2024 | 14:18:34 | 46.680 | 0 |
17/09/2024 | 13:10:42 | 46.650 | 0 |
17/09/2024 | 12:05:22 | 46.660 | 0 |
17/09/2024 | 11:03:00 | 46.790 | 0 |
17/09/2024 | 10:39:12 | 46.790 | 0 |
17/09/2024 | 10:00:03 | 46.760 | 0 |
All quotes in EUR