| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:17:53 AM | 51.400 | 0 |
| 2024-10-04 | 9:48:16 PM | 51.490 | 0 |
| 2024-10-04 | 9:24:51 PM | 51.520 | 0 |
| 2024-10-04 | 8:10:09 PM | 51.420 | 0 |
| 2024-10-04 | 7:02:59 PM | 51.430 | 0 |
| 2024-10-04 | 5:53:16 PM | 51.330 | 0 |
| 2024-10-04 | 4:42:20 PM | 51.580 | 0 |
| 2024-10-04 | 3:39:20 PM | 51.620 | 0 |
| 2024-10-04 | 2:22:56 PM | 51.320 | 0 |
| 2024-10-04 | 1:15:48 PM | 51.320 | 0 |
| 2024-10-04 | 12:14:31 PM | 51.320 | 0 |
| 2024-10-04 | 11:10:40 AM | 51.410 | 0 |
| 2024-10-04 | 9:53:56 AM | 51.780 | 0 |