| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:36:42 PM | 49.340 | 0 |
| 2024-11-06 | 12:12:54 PM | 49.510 | 0 |
| 2024-11-06 | 11:04:24 AM | 49.620 | 0 |
| 2024-11-06 | 10:00:34 AM | 49.710 | 0 |
| 2024-11-06 | 9:30:18 AM | 49.140 | 0 |
| 2024-11-06 | 9:01:00 AM | 47.420 | 0 |
| 2024-11-05 | 9:49:03 PM | 48.180 | 0 |
| 2024-11-05 | 9:06:09 PM | 48.540 | 0 |
| 2024-11-05 | 8:01:12 PM | 48.310 | 0 |
| 2024-11-05 | 7:00:49 PM | 48.340 | 0 |
| 2024-11-05 | 5:49:41 PM | 48.600 | 0 |
| 2024-11-05 | 5:25:56 PM | 48.850 | 0 |