Soc. Generale Discount Zert QCOM .../ DE000SU7QMX1 /
| 2024-11-19 5:49:16 PM | Chg. +0.030 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 155.290EUR | +0.02% | 0 Turnover: 0.000 |
155.280Bid Size: 10,000 | 155.300Ask Size: 10,000 | 155.490 | 154.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:49:16 PM | 155.290 | 0 |
| 2024-11-19 | 4:44:02 PM | 155.160 | 0 |
| 2024-11-19 | 3:44:37 PM | 154.820 | 0 |
| 2024-11-19 | 3:42:19 PM | 154.970 | 0 |
| 2024-11-19 | 3:37:27 PM | 154.750 | 0 |
| 2024-11-19 | 2:32:54 PM | 154.990 | 0 |
| 2024-11-19 | 1:27:20 PM | 155.070 | 0 |
| 2024-11-19 | 12:14:53 PM | 155.050 | 0 |
| 2024-11-19 | 11:00:53 AM | 154.770 | 0 |
| 2024-11-19 | 9:46:29 AM | 155.040 | 0 |
| 2024-11-19 | 9:20:30 AM | 155.330 | 0 |
| 2024-11-19 | 8:52:45 AM | 155.490 | 0 |
| 2024-11-18 | 9:46:12 PM | 155.260 | 0 |
All quotes in EUR
