| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:18:13 AM | 141.080 | 0 |
| 2024-08-08 | 8:49:34 AM | 141.120 | 0 |
| 2024-08-07 | 9:42:00 PM | 141.530 | 0 |
| 2024-08-07 | 8:36:34 PM | 141.150 | 0 |
| 2024-08-07 | 7:21:49 PM | 142.250 | 0 |
| 2024-08-07 | 6:19:07 PM | 143.200 | 0 |
| 2024-08-07 | 5:05:36 PM | 144.560 | 0 |
| 2024-08-07 | 4:33:18 PM | 143.930 | 0 |
| 2024-08-07 | 4:19:26 PM | 143.860 | 0 |
| 2024-08-07 | 3:53:27 PM | 144.320 | 0 |
| 2024-08-07 | 2:37:55 PM | 143.850 | 0 |
| 2024-08-07 | 1:21:58 PM | 143.880 | 0 |
| 2024-08-07 | 12:18:27 PM | 143.570 | 0 |