| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:19:31 PM | 154.120 | 0 |
| 2024-11-15 | 12:59:41 PM | 154.170 | 0 |
| 2024-11-15 | 12:13:16 PM | 154.250 | 0 |
| 2024-11-15 | 11:06:35 AM | 154.260 | 0 |
| 2024-11-15 | 10:58:34 AM | 154.190 | 0 |
| 2024-11-15 | 9:54:28 AM | 154.230 | 0 |
| 2024-11-15 | 9:31:26 AM | 154.260 | 0 |
| 2024-11-15 | 8:44:53 AM | 154.130 | 0 |
| 2024-11-14 | 9:45:45 PM | 154.810 | 0 |
| 2024-11-14 | 9:15:44 PM | 154.740 | 0 |
| 2024-11-14 | 8:14:29 PM | 155.070 | 0 |