Soc. Generale Discount Zert QCOM .../ DE000SV9PDK4 /
| 16.08.2024 11:43:22 | Diff. +0,180 | Volumen | Geld21:58:01 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,400EUR | +0,25% | 0 Umsatz: 0.000 |
72,190Geld Vol: 1.000 | -Brief Vol: - | 72,400 | 72,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 11:43:22 | 72,400 | 0 |
| 15.08.2024 | 10:00:39 | 72,220 | 0 |
| 14.08.2024 | 10:15:39 | 72,240 | 0 |
| 13.08.2024 | 21:44:03 | 72,320 | 0 |
| 13.08.2024 | 20:27:19 | 72,360 | 0 |
| 13.08.2024 | 19:11:33 | 72,470 | 0 |
| 13.08.2024 | 17:56:57 | 72,600 | 0 |
| 13.08.2024 | 16:52:19 | 72,580 | 0 |
| 13.08.2024 | 16:14:56 | 72,580 | 0 |
| 13.08.2024 | 15:50:44 | 72,550 | 0 |
| 13.08.2024 | 15:39:35 | 72,590 | 0 |
| 13.08.2024 | 14:36:40 | 72,650 | 0 |
| 13.08.2024 | 13:30:21 | 72,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
