| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:18:30 AM | 73.860 | 0 |
| 2024-06-28 | 8:45:11 AM | 73.830 | 0 |
| 2024-06-27 | 9:35:22 PM | 73.800 | 0 |
| 2024-06-27 | 9:13:33 PM | 73.800 | 0 |
| 2024-06-27 | 8:00:27 PM | 73.800 | 0 |
| 2024-06-27 | 6:54:09 PM | 73.780 | 0 |
| 2024-06-27 | 5:46:37 PM | 73.770 | 0 |
| 2024-06-27 | 5:18:17 PM | 73.780 | 0 |
| 2024-06-27 | 4:45:51 PM | 73.750 | 0 |
| 2024-06-27 | 3:40:16 PM | 73.670 | 0 |
| 2024-06-27 | 2:27:32 PM | 73.790 | 0 |
| 2024-06-27 | 1:16:43 PM | 73.820 | 0 |
| 2024-06-27 | 12:12:57 PM | 73.860 | 0 |