| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:02:19 | 73.900 | 0 |
| 27.06.2024 | 09:50:51 | 73.850 | 0 |
| 27.06.2024 | 08:12:47 | 73.820 | 0 |
| 27.06.2024 | 08:09:34 | 73.840 | 0 |
| 26.06.2024 | 21:40:13 | 73.960 | 0 |
| 26.06.2024 | 21:18:04 | 73.960 | 0 |
| 26.06.2024 | 20:07:40 | 73.910 | 0 |
| 26.06.2024 | 18:51:18 | 73.920 | 0 |
| 26.06.2024 | 17:40:12 | 73.920 | 0 |
| 26.06.2024 | 16:39:40 | 73.870 | 0 |
| 26.06.2024 | 15:32:29 | 74.020 | 0 |
| 26.06.2024 | 15:11:22 | 73.940 | 0 |
| 26.06.2024 | 14:24:00 | 73.870 | 0 |