Soc. Generale Discount Zert PUM 2.../ DE000SW94RM3 /
| 30/08/2024 21:39:12 | Chg. +0.810 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.190EUR | +2.17% | 0 Turnover: 0.000 |
38.280Bid Size: 500 | -Ask Size: - | 38.590 | 37.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:12 | 38.190 | 0 |
| 30/08/2024 | 21:14:06 | 38.190 | 0 |
| 30/08/2024 | 20:12:14 | 38.250 | 0 |
| 30/08/2024 | 18:56:57 | 38.200 | 0 |
| 30/08/2024 | 17:50:54 | 38.290 | 0 |
| 30/08/2024 | 16:45:55 | 38.470 | 0 |
| 30/08/2024 | 15:31:11 | 38.560 | 0 |
| 30/08/2024 | 14:24:42 | 38.590 | 0 |
| 30/08/2024 | 13:11:50 | 38.430 | 0 |
| 30/08/2024 | 12:11:01 | 38.440 | 0 |
| 30/08/2024 | 10:57:33 | 38.360 | 0 |
| 30/08/2024 | 09:53:46 | 37.980 | 0 |
| 29/08/2024 | 21:49:35 | 37.380 | 0 |
All quotes in EUR
