Soc. Generale Discount Zert PUM 2.../ DE000SW94RM3 /
| 05/07/2024 21:40:28 | Chg. +0.770 | Volume | Bid21:59:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.460EUR | +1.85% | 0 Turnover: 0.000 |
42.470Bid Size: 500 | -Ask Size: - | 42.540 | 41.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:28 | 42.460 | 0 |
| 05/07/2024 | 21:25:46 | 42.420 | 0 |
| 05/07/2024 | 20:22:21 | 42.420 | 0 |
| 05/07/2024 | 19:13:49 | 42.380 | 0 |
| 05/07/2024 | 18:06:54 | 42.420 | 0 |
| 05/07/2024 | 17:25:09 | 42.540 | 0 |
| 05/07/2024 | 16:56:07 | 42.450 | 0 |
| 05/07/2024 | 15:49:01 | 42.320 | 0 |
| 05/07/2024 | 14:34:05 | 42.390 | 0 |
| 05/07/2024 | 13:27:22 | 42.390 | 0 |
| 05/07/2024 | 12:38:39 | 42.420 | 0 |
| 05/07/2024 | 12:15:52 | 42.430 | 0 |
| 05/07/2024 | 11:03:19 | 42.470 | 0 |
All quotes in EUR
