| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:07:56 PM | 41.380 | 0 |
| 2024-07-09 | 8:01:31 PM | 41.400 | 0 |
| 2024-07-09 | 6:55:39 PM | 41.400 | 0 |
| 2024-07-09 | 5:48:23 PM | 41.350 | 0 |
| 2024-07-09 | 5:22:32 PM | 41.440 | 0 |
| 2024-07-09 | 4:35:22 PM | 41.470 | 0 |
| 2024-07-09 | 3:26:13 PM | 41.500 | 0 |
| 2024-07-09 | 2:22:01 PM | 41.480 | 0 |
| 2024-07-09 | 1:08:46 PM | 41.480 | 0 |
| 2024-07-09 | 11:58:19 AM | 41.500 | 0 |
| 2024-07-09 | 10:57:42 AM | 41.610 | 0 |
| 2024-07-09 | 10:26:52 AM | 41.630 | 0 |
| 2024-07-09 | 9:53:10 AM | 41.530 | 0 |