| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:31 AM | 43.270 | 0 |
| 2024-07-26 | 8:47:54 AM | 42.550 | 0 |
| 2024-07-25 | 9:51:27 PM | 42.580 | 0 |
| 2024-07-25 | 9:00:31 PM | 42.640 | 0 |
| 2024-07-25 | 7:52:43 PM | 42.750 | 0 |
| 2024-07-25 | 6:40:27 PM | 42.790 | 0 |
| 2024-07-25 | 5:37:48 PM | 42.600 | 0 |
| 2024-07-25 | 4:24:52 PM | 42.490 | 0 |
| 2024-07-25 | 3:20:14 PM | 42.570 | 0 |
| 2024-07-25 | 2:13:51 PM | 42.580 | 0 |
| 2024-07-25 | 1:06:32 PM | 42.570 | 0 |
| 2024-07-25 | 12:38:26 PM | 42.570 | 0 |
| 2024-07-25 | 12:00:27 PM | 42.550 | 0 |