| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:26:51 PM | 37.310 | 0 |
| 2024-08-29 | 8:13:34 PM | 37.570 | 0 |
| 2024-08-29 | 6:58:14 PM | 37.660 | 0 |
| 2024-08-29 | 5:46:08 PM | 37.600 | 0 |
| 2024-08-29 | 4:34:03 PM | 37.690 | 0 |
| 2024-08-29 | 4:27:17 PM | 37.710 | 0 |
| 2024-08-29 | 4:02:21 PM | 37.690 | 0 |
| 2024-08-29 | 3:26:07 PM | 37.540 | 0 |
| 2024-08-29 | 3:25:01 PM | 37.540 | 0 |
| 2024-08-29 | 2:20:13 PM | 37.820 | 0 |
| 2024-08-29 | 1:18:45 PM | 37.800 | 0 |
| 2024-08-29 | 12:18:30 PM | 37.880 | 0 |
| 2024-08-29 | 11:09:05 AM | 37.660 | 0 |