Soc. Generale Discount Zert NKE 2.../ DE000SY2ZWZ3 /
| 12.07.2024 21:51:17 | Diff. -0.160 | Volumen | Geld21:58:01 | Brief21:58:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.360EUR | -0.35% | 0 Umsatz: 0.000 |
45.360Geld Vol: 1'000 | 45.370Brief Vol: 1'000 | 45.530 | 45.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:51:17 | 45.360 | 0 |
| 12.07.2024 | 21:09:07 | 45.360 | 0 |
| 12.07.2024 | 20:06:52 | 45.360 | 0 |
| 12.07.2024 | 19:03:01 | 45.370 | 0 |
| 12.07.2024 | 17:51:11 | 45.360 | 0 |
| 12.07.2024 | 16:44:20 | 45.370 | 0 |
| 12.07.2024 | 15:40:29 | 45.400 | 0 |
| 12.07.2024 | 14:25:56 | 45.430 | 0 |
| 12.07.2024 | 13:20:57 | 45.430 | 0 |
| 12.07.2024 | 12:05:12 | 45.440 | 0 |
| 12.07.2024 | 11:01:56 | 45.440 | 0 |
| 12.07.2024 | 09:47:21 | 45.490 | 0 |
| 12.07.2024 | 08:51:11 | 45.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
