| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:26:36 PM | 45.440 | 0 |
| 2024-08-08 | 12:14:59 PM | 45.460 | 0 |
| 2024-08-08 | 11:02:19 AM | 45.400 | 0 |
| 2024-08-08 | 9:57:44 AM | 45.380 | 0 |
| 2024-08-08 | 9:20:37 AM | 45.380 | 0 |
| 2024-08-08 | 8:45:04 AM | 45.380 | 0 |
| 2024-08-07 | 9:37:20 PM | 45.430 | 0 |
| 2024-08-07 | 8:26:17 PM | 45.460 | 0 |
| 2024-08-07 | 7:11:50 PM | 45.470 | 0 |
| 2024-08-07 | 5:57:44 PM | 45.440 | 0 |
| 2024-08-07 | 4:49:34 PM | 45.420 | 0 |
| 2024-08-07 | 4:23:17 PM | 45.450 | 0 |
| 2024-08-07 | 4:22:58 PM | 45.450 | 0 |