| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:42:57 | 45.520 | 0 |
| 11/07/2024 | 21:11:30 | 45.510 | 0 |
| 11/07/2024 | 20:10:26 | 45.530 | 0 |
| 11/07/2024 | 19:05:40 | 45.530 | 0 |
| 11/07/2024 | 17:51:32 | 45.510 | 0 |
| 11/07/2024 | 16:39:01 | 45.470 | 0 |
| 11/07/2024 | 15:36:53 | 45.460 | 0 |
| 11/07/2024 | 14:49:16 | 45.400 | 0 |
| 11/07/2024 | 14:26:46 | 45.600 | 0 |
| 11/07/2024 | 13:22:19 | 45.580 | 0 |
| 11/07/2024 | 12:09:26 | 45.590 | 0 |
| 11/07/2024 | 10:56:00 | 45.600 | 0 |
| 11/07/2024 | 09:55:02 | 45.630 | 0 |