Soc. Generale Discount Zert MSFT .../ DE000SU7QLW5 /
| 31/07/2024 21:40:16 | Var. +0.670 | Volume | Denaro08:10:39 | Lettera08:10:39 | Max | Min |
|---|---|---|---|---|---|---|
| 405.770EUR | +0.17% | 0 Fatturato: 0.000 |
406.920Quantità in denaro: 750 | 407.200Quantità in lettera: 750 | 406.950 | 398.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:16 | 405.770 | 0 |
| 31/07/2024 | 21:13:46 | 406.950 | 0 |
| 31/07/2024 | 20:09:38 | 405.830 | 0 |
| 31/07/2024 | 18:55:13 | 403.470 | 0 |
| 31/07/2024 | 17:49:36 | 405.270 | 0 |
| 31/07/2024 | 16:41:08 | 404.690 | 0 |
| 31/07/2024 | 16:34:15 | 405.510 | 0 |
| 31/07/2024 | 15:30:05 | 404.930 | 0 |
| 31/07/2024 | 14:18:37 | 399.930 | 0 |
| 31/07/2024 | 13:05:21 | 398.120 | 0 |
| 31/07/2024 | 11:56:35 | 399.040 | 0 |
| 31/07/2024 | 10:53:33 | 400.610 | 0 |
| 31/07/2024 | 09:52:59 | 399.670 | 0 |
Tutte le quotazioni in EUR
