Soc. Generale Discount Zert MSFT .../ DE000SU7QLW5 /
| 2024-09-06 9:43:27 PM | Chg. -4.870 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.610EUR | -1.21% | 0 Turnover: 0.000 |
396.880Bid Size: 500 | 396.940Ask Size: 500 | 402.510 | 396.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:27 PM | 396.610 | 0 |
| 2024-09-06 | 9:17:04 PM | 397.400 | 0 |
| 2024-09-06 | 8:06:04 PM | 396.410 | 0 |
| 2024-09-06 | 6:52:13 PM | 397.080 | 0 |
| 2024-09-06 | 5:57:24 PM | 396.740 | 0 |
| 2024-09-06 | 5:45:35 PM | 396.960 | 0 |
| 2024-09-06 | 4:38:38 PM | 399.300 | 0 |
| 2024-09-06 | 3:53:08 PM | 402.510 | 0 |
| 2024-09-06 | 3:26:51 PM | 402.100 | 0 |
| 2024-09-06 | 2:45:21 PM | 400.910 | 0 |
| 2024-09-06 | 2:25:24 PM | 400.250 | 0 |
| 2024-09-06 | 1:16:19 PM | 399.530 | 0 |
| 2024-09-06 | 12:07:46 PM | 400.160 | 0 |
All quotes in EUR
