| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 08:58:41 | 400,980 | 0 |
| 31.07.2024 | 08:27:07 | 399,740 | 0 |
| 30.07.2024 | 21:42:17 | 405,100 | 0 |
| 30.07.2024 | 20:32:38 | 404,680 | 0 |
| 30.07.2024 | 19:23:38 | 402,780 | 0 |
| 30.07.2024 | 18:11:49 | 404,830 | 0 |
| 30.07.2024 | 17:03:45 | 406,200 | 0 |
| 30.07.2024 | 15:47:56 | 408,510 | 0 |
| 30.07.2024 | 14:34:55 | 408,600 | 0 |
| 30.07.2024 | 13:19:32 | 408,490 | 0 |
| 30.07.2024 | 12:09:42 | 408,090 | 0 |
| 30.07.2024 | 11:07:11 | 408,690 | 0 |
| 30.07.2024 | 10:55:50 | 408,430 | 0 |