| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 09:49:53 | 420.590 | 0 |
| 13/11/2024 | 09:27:18 | 420.100 | 0 |
| 13/11/2024 | 08:51:15 | 419.970 | 0 |
| 12/11/2024 | 21:51:15 | 421.530 | 0 |
| 12/11/2024 | 21:13:01 | 421.690 | 0 |
| 12/11/2024 | 20:00:48 | 420.890 | 0 |
| 12/11/2024 | 18:54:14 | 419.520 | 0 |
| 12/11/2024 | 17:47:49 | 417.940 | 0 |
| 12/11/2024 | 16:42:07 | 418.080 | 0 |
| 12/11/2024 | 15:59:32 | 417.260 | 0 |
| 12/11/2024 | 15:37:01 | 418.450 | 0 |
| 12/11/2024 | 14:28:23 | 416.320 | 0 |
| 12/11/2024 | 13:18:42 | 416.240 | 0 |