| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 16:48:13 | 402,900 | 0 |
| 2024. 09. 04. | 15:41:52 | 401,010 | 0 |
| 2024. 09. 04. | 14:28:45 | 400,670 | 0 |
| 2024. 09. 04. | 13:15:31 | 400,620 | 0 |
| 2024. 09. 04. | 12:15:11 | 400,760 | 0 |
| 2024. 09. 04. | 11:10:43 | 400,900 | 0 |
| 2024. 09. 04. | 10:00:27 | 401,460 | 0 |
| 2024. 09. 04. | 8:53:56 | 401,070 | 0 |
| 2024. 09. 04. | 8:23:33 | 400,520 | 0 |
| 2024. 09. 03. | 21:49:11 | 401,630 | 0 |
| 2024. 09. 03. | 21:02:26 | 403,520 | 0 |
| 2024. 09. 03. | 20:01:45 | 404,150 | 0 |
| 2024. 09. 03. | 18:51:56 | 404,300 | 0 |