| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:48:05 PM | 421.100 | 0 |
| 2024-11-11 | 3:17:50 PM | 420.870 | 0 |
| 2024-11-11 | 2:15:05 PM | 421.120 | 0 |
| 2024-11-11 | 1:09:56 PM | 420.290 | 0 |
| 2024-11-11 | 12:04:21 PM | 420.190 | 0 |
| 2024-11-11 | 10:52:13 AM | 420.800 | 0 |
| 2024-11-11 | 9:46:05 AM | 421.340 | 0 |
| 2024-11-11 | 9:26:28 AM | 421.280 | 0 |
| 2024-11-11 | 8:45:02 AM | 420.850 | 0 |
| 2024-11-08 | 9:51:16 PM | 420.620 | 0 |