Soc. Generale Discount Zert MSFT .../ DE000SU7QLW5 /
| 7/31/2024 9:40:16 PM | Chg. +0.670 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.770EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 406.950 | 398.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:16 PM | 405.770 | 0 |
| 7/31/2024 | 9:13:46 PM | 406.950 | 0 |
| 7/31/2024 | 8:09:38 PM | 405.830 | 0 |
| 7/31/2024 | 6:55:13 PM | 403.470 | 0 |
| 7/31/2024 | 5:49:36 PM | 405.270 | 0 |
| 7/31/2024 | 4:41:08 PM | 404.690 | 0 |
| 7/31/2024 | 4:34:15 PM | 405.510 | 0 |
| 7/31/2024 | 3:30:05 PM | 404.930 | 0 |
| 7/31/2024 | 2:18:37 PM | 399.930 | 0 |
| 7/31/2024 | 1:05:21 PM | 398.120 | 0 |
| 7/31/2024 | 11:56:35 AM | 399.040 | 0 |
| 7/31/2024 | 10:53:33 AM | 400.610 | 0 |
| 7/31/2024 | 9:52:59 AM | 399.670 | 0 |
All quotes in EUR
