Soc. Generale Discount Zert MSFT .../ DE000SU7QLW5 /
| 01.08.2024 09:11:40 | Diff. +1,240 | Volumen | Geld09:32:05 | Brief09:32:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 407,010EUR | +0,31% | 0 Umsatz: 0.000 |
407,030Geld Vol: 750 | 407,310Brief Vol: 750 | 407,260 | 407,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:11:40 | 407,010 | 0 |
| 01.08.2024 | 08:59:42 | 407,260 | 0 |
| 31.07.2024 | 21:40:16 | 405,770 | 0 |
| 31.07.2024 | 21:13:46 | 406,950 | 0 |
| 31.07.2024 | 20:09:38 | 405,830 | 0 |
| 31.07.2024 | 18:55:13 | 403,470 | 0 |
| 31.07.2024 | 17:49:36 | 405,270 | 0 |
| 31.07.2024 | 16:41:08 | 404,690 | 0 |
| 31.07.2024 | 16:34:15 | 405,510 | 0 |
| 31.07.2024 | 15:30:05 | 404,930 | 0 |
| 31.07.2024 | 14:18:37 | 399,930 | 0 |
| 31.07.2024 | 13:05:21 | 398,120 | 0 |
| 31.07.2024 | 11:56:35 | 399,040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
