Soc. Generale Discount Zert MDO 2.../ DE000SV9PBH4 /
| 2024-07-31 9:48:54 PM | Chg. -0.260 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.240EUR | -0.14% | 0 Turnover: 0.000 |
183.330Bid Size: 250 | 183.340Ask Size: 250 | 183.630 | 182.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:54 PM | 183.240 | 0 |
| 2024-07-31 | 9:29:51 PM | 183.340 | 0 |
| 2024-07-31 | 8:13:55 PM | 183.630 | 0 |
| 2024-07-31 | 7:09:25 PM | 183.520 | 0 |
| 2024-07-31 | 5:56:33 PM | 183.330 | 0 |
| 2024-07-31 | 4:50:52 PM | 183.250 | 0 |
| 2024-07-31 | 4:27:53 PM | 183.050 | 0 |
| 2024-07-31 | 3:39:45 PM | 182.900 | 0 |
| 2024-07-31 | 2:26:39 PM | 182.960 | 0 |
| 2024-07-31 | 1:20:19 PM | 183.030 | 0 |
| 2024-07-31 | 12:15:39 PM | 183.200 | 0 |
| 2024-07-31 | 11:07:40 AM | 183.240 | 0 |
| 2024-07-31 | 9:56:16 AM | 183.280 | 0 |
All quotes in EUR
