| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:02:11 PM | 179.860 | 0 |
| 2024-09-04 | 4:47:34 PM | 179.940 | 0 |
| 2024-09-04 | 3:38:10 PM | 180.400 | 0 |
| 2024-09-04 | 2:29:21 PM | 180.580 | 0 |
| 2024-09-04 | 1:15:54 PM | 180.500 | 0 |
| 2024-09-04 | 12:10:02 PM | 180.430 | 0 |
| 2024-09-04 | 11:02:00 AM | 180.410 | 0 |
| 2024-09-04 | 9:45:41 AM | 180.310 | 0 |
| 2024-09-04 | 8:58:01 AM | 180.420 | 0 |
| 2024-09-04 | 8:23:43 AM | 180.460 | 0 |
| 2024-09-03 | 9:40:11 PM | 180.660 | 0 |
| 2024-09-03 | 9:05:26 PM | 180.660 | 0 |
| 2024-09-03 | 7:52:20 PM | 180.790 | 0 |