| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:38 AM | 183.340 | 0 |
| 2024-07-31 | 8:20:45 AM | 183.300 | 0 |
| 2024-07-30 | 9:46:25 PM | 183.500 | 0 |
| 2024-07-30 | 9:27:44 PM | 183.450 | 0 |
| 2024-07-30 | 8:11:49 PM | 183.420 | 0 |
| 2024-07-30 | 7:00:46 PM | 183.430 | 0 |
| 2024-07-30 | 5:54:42 PM | 183.510 | 0 |
| 2024-07-30 | 4:39:37 PM | 183.600 | 0 |
| 2024-07-30 | 3:30:00 PM | 183.390 | 0 |
| 2024-07-30 | 2:23:19 PM | 183.350 | 0 |
| 2024-07-30 | 1:17:29 PM | 183.110 | 0 |
| 2024-07-30 | 12:15:59 PM | 183.050 | 0 |
| 2024-07-30 | 11:05:12 AM | 183.100 | 0 |