| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:53 AM | 179.540 | 0 |
| 2024-09-06 | 10:22:49 AM | 179.530 | 0 |
| 2024-09-06 | 9:58:50 AM | 179.520 | 0 |
| 2024-09-06 | 9:44:36 AM | 179.560 | 0 |
| 2024-09-06 | 8:46:10 AM | 179.480 | 0 |
| 2024-09-05 | 9:51:04 PM | 179.690 | 0 |
| 2024-09-05 | 8:35:14 PM | 179.600 | 0 |
| 2024-09-05 | 7:25:24 PM | 179.720 | 0 |
| 2024-09-05 | 6:23:59 PM | 179.750 | 0 |
| 2024-09-05 | 5:22:03 PM | 180.010 | 0 |
| 2024-09-05 | 4:38:16 PM | 180.020 | 0 |
| 2024-09-05 | 4:18:23 PM | 179.880 | 0 |
| 2024-09-05 | 3:48:34 PM | 179.720 | 0 |