Soc. Generale Discount Zert LOR 3.../ DE000SU65SR4 /
| 2024-08-05 9:50:38 PM | Chg. +4.610 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 384.150EUR | +1.21% | 0 Turnover: 0.000 |
384.390Bid Size: 100 | -Ask Size: - | 386.150 | 377.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:38 PM | 384.150 | 0 |
| 2024-08-05 | 8:34:36 PM | 385.520 | 0 |
| 2024-08-05 | 7:24:54 PM | 386.150 | 0 |
| 2024-08-05 | 6:10:53 PM | 385.140 | 0 |
| 2024-08-05 | 5:00:08 PM | 383.920 | 0 |
| 2024-08-05 | 3:44:37 PM | 380.260 | 0 |
| 2024-08-05 | 2:58:15 PM | 380.890 | 0 |
| 2024-08-05 | 2:42:02 PM | 380.590 | 0 |
| 2024-08-05 | 1:35:37 PM | 380.010 | 0 |
| 2024-08-05 | 12:34:37 PM | 379.150 | 0 |
| 2024-08-05 | 12:23:23 PM | 380.180 | 0 |
| 2024-08-05 | 11:14:54 AM | 381.070 | 0 |
| 2024-08-05 | 10:59:36 AM | 380.170 | 0 |
All quotes in EUR
