| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:54:09 | 408,940 | 0 |
| 05.07.2024 | 17:34:15 | 408,910 | 0 |
| 05.07.2024 | 16:46:16 | 409,350 | 0 |
| 05.07.2024 | 15:32:48 | 409,220 | 0 |
| 05.07.2024 | 14:30:37 | 410,690 | 0 |
| 05.07.2024 | 13:24:39 | 409,740 | 0 |
| 05.07.2024 | 12:41:05 | 409,900 | 0 |
| 05.07.2024 | 12:18:10 | 409,660 | 0 |
| 05.07.2024 | 11:17:41 | 409,770 | 0 |