| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:13:55 AM | 385.720 | 0 |
| 2024-08-02 | 9:58:29 AM | 388.510 | 0 |
| 2024-08-02 | 9:46:22 AM | 387.640 | 0 |
| 2024-08-02 | 8:57:58 AM | 386.790 | 0 |
| 2024-08-01 | 9:37:09 PM | 386.390 | 0 |
| 2024-08-01 | 9:14:34 PM | 386.980 | 0 |
| 2024-08-01 | 8:05:12 PM | 388.520 | 0 |
| 2024-08-01 | 7:03:02 PM | 387.420 | 0 |
| 2024-08-01 | 5:49:45 PM | 388.900 | 0 |
| 2024-08-01 | 4:36:04 PM | 389.090 | 0 |
| 2024-08-01 | 3:26:04 PM | 391.870 | 0 |
| 2024-08-01 | 2:12:53 PM | 392.910 | 0 |
| 2024-08-01 | 1:01:40 PM | 392.520 | 0 |