Soc. Generale Discount Zert LOR 3.../ DE000SV762V5 /
| 11/09/2024 21:48:37 | Chg. -3.050 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 370.930EUR | -0.82% | 0 Turnover: 0.000 |
371.250Bid Size: 100 | 373.110Ask Size: 100 | 378.510 | 369.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:48:37 | 370.930 | 0 |
| 11/09/2024 | 20:28:53 | 371.080 | 0 |
| 11/09/2024 | 19:28:46 | 369.980 | 0 |
| 11/09/2024 | 18:13:24 | 369.110 | 0 |
| 11/09/2024 | 16:58:54 | 370.040 | 0 |
| 11/09/2024 | 15:45:03 | 373.870 | 0 |
| 11/09/2024 | 14:43:26 | 374.200 | 0 |
| 11/09/2024 | 14:32:49 | 374.560 | 0 |
| 11/09/2024 | 13:30:38 | 374.660 | 0 |
| 11/09/2024 | 12:18:08 | 375.150 | 0 |
| 11/09/2024 | 11:04:10 | 376.440 | 0 |
| 11/09/2024 | 10:37:33 | 376.780 | 0 |
| 11/09/2024 | 09:56:32 | 377.890 | 0 |
All quotes in EUR
