| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:50 AM | 378.510 | 0 |
| 2024-09-10 | 9:39:38 PM | 373.980 | 0 |
| 2024-09-10 | 9:05:56 PM | 374.190 | 0 |
| 2024-09-10 | 7:52:23 PM | 374.400 | 0 |
| 2024-09-10 | 6:51:40 PM | 372.120 | 0 |
| 2024-09-10 | 5:51:16 PM | 376.260 | 0 |
| 2024-09-10 | 4:40:04 PM | 379.080 | 0 |
| 2024-09-10 | 4:34:58 PM | 378.620 | 0 |
| 2024-09-10 | 3:27:52 PM | 382.490 | 0 |
| 2024-09-10 | 2:25:51 PM | 383.270 | 0 |
| 2024-09-10 | 1:14:12 PM | 382.770 | 0 |
| 2024-09-10 | 12:12:19 PM | 382.740 | 0 |
| 2024-09-10 | 10:56:11 AM | 382.630 | 0 |